24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9424
24H 成交量$7,360.80万
流通市值$39.26亿
24H 涨跌额(-$0.09)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.704 | $2.03 | $1.66 | $598.69万 | $3.49亿 | -14.16% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 349 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.0554 | $68.38万 | $1,853.23万 | -11.70% |
| 555 |
ILVIlluvium
|
$2.78 | $3.13 | $2.73 | $26.33万 | $2,575.08万 | -11.18% |
| 222 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 434 |
ACMAC Milan Fan Token
|
$0.229 | $0.254 | $0.228 | $46.51万 | $358.09万 | -9.84% |
| 382 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004583 | $0.00003921 | $228.10万 | $2.51亿 | -9.48% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.35万 | $399.36万 | -10.07% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 289 |
WBETHWBETH
|
$2456.8 | $2,639.80 | $2,438.13 | $83.80万 | — | -5.97% |
| 572 |
SFPSafePal
|
$0.2086 | $0.2378 | $0.2057 | $23.02万 | $1.17亿 | -12.24% |
| 112 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.6058 | $405.49万 | $5.72亿 | -10.75% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.19万 | — | -0.62% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 475 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.62 | $235.11 | $208.00 | $382.28万 | $820.40万 | -10.49% |
| 316 |
ROBOFabric Protocol
|
$0.00479 | $0.0058 | $0.00463 | $76.38万 | $1,257.30万 | -15.97% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 比特币行情
以太经典 - 比特币行情
EUR - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 币种排行
THORChain - 数字货币市值
Ether.fi - 币种排行
POL - 币种排行
以太坊 - 数字货币市值
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
Render - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币
Pepe - BTC行情
Arbitrum - 币种排行
Gram - BTC行情
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Quant - 比特币
Initia - BTC行情
比特币 - 数字货币市值
艾达币 - BTC行情
USDC - 数字货币市值
Pendle - 数字货币市值
Quant - 比特币行情
Chainlink - 比特币
比特现金 - 数字货币市值
达世币 - BTC行情
狗币 - 比特币
恒星币 - 加密货币行情
瑞波币 - 比特币
Quant - BTC行情
Raydium - 比特币
Worldcoin - BTC行情