24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1723
24H 成交量$134.83万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $722.78万 | $3.49亿 | -11.32% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $20.09万 | $725.93万 | -7.46% |
| 112 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02802 | $0.02048 | $450.24万 | $487.39万 | -17.43% |
| 362 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $66.05万 | $1,853.23万 | -6.96% |
| 545 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.30万 | $2,575.08万 | -5.98% |
| 234 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.54万 | $358.09万 | -6.45% |
| 389 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $246.53万 | $2.51亿 | -4.83% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.12% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
WBETHWBETH
|
$2449.35 | $2,639.80 | $2,408.02 | $170.71万 | — | -4.39% |
| 577 |
SFPSafePal
|
$0.2122 | $0.236 | $0.2057 | $22.80万 | $1.17亿 | -8.06% |
| 114 |
AEROAerodrome Finance
|
$0.6107 | $0.7118 | $0.6031 | $436.56万 | $5.72亿 | -8.85% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.14万 | — | -1.11% |
| 290 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.09 | $233.49 | $205.41 | $393.44万 | $820.40万 | -9.48% |
| 315 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.47万 | $1,257.30万 | -12.41% |
相关站点
共 40 个
Hyperliquid - 币种排行
恒星币 - 数字货币市值
Quant - BTC行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
EUR - 比特币
Pepe - 比特币行情
Tether Gold - 币种排行
Render - 以太坊ETH价格
PancakeSwap - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Pepe - 币种排行
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Celo - 币种排行
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Sui - BTC行情
Artificial - 币种排行
Official Trump - 数字货币市值
Official Trump - 币种排行
Gitcoin - 币种排行
Hedera - 币种排行
Hedera - 币种排行
Ripple USD - 币种排行
比特现金 - BTC行情
Pump.fun - 比特币行情
United Stables - 比特币行情
Filecoin - BTC行情
Ondo - BTC行情
达世币 - 比特币行情
Hedera - 币种排行
币安币 - 比特币行情
Sui - 币种排行
RWUSD - 数字货币市值
比特币 - 加密货币行情
Filecoin - 加密货币行情
Injective - 比特币行情