24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001183
24H 成交量$313.46万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $812.12万 | $3.49亿 | -11.29% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.96万 | $725.93万 | -4.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02575 | $0.02048 | $346.07万 | $487.39万 | -10.36% |
| 407 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.90万 | $1,853.23万 | -3.14% |
| 529 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.90万 | $2,575.08万 | -3.34% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 456 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.46万 | $358.09万 | -1.63% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.02% |
| 515 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.11万 | $399.36万 | -1.81% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WBETHWBETH
|
$2469.15 | $2,639.80 | $2,408.02 | $185.99万 | — | -4.15% |
| 585 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $23.05万 | $1.17亿 | -6.78% |
| 104 |
AEROAerodrome Finance
|
$0.6275 | $0.7118 | $0.5957 | $535.38万 | $5.72亿 | -7.63% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.5 | $228.03 | $205.41 | $367.32万 | $820.40万 | -8.81% |
| 325 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.70万 | $1,257.30万 | -7.75% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Curve DAO - 比特币
Pyth Network - 币种排行
Quant - 比特币
Gram - 比特币行情
莱特币 - 比特币行情
Injective - BTC行情
USD.AI - 比特币
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
Lido DAO - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
THORChain - 币种排行
以太坊 - 数字货币市值
Pump.fun - 币种排行
艾达币 - 数字货币市值
Polkadot - 币种排行
Uniswap - 加密货币行情
Pepe - BTC行情
Quant - BTC行情
Particle - 比特币行情
USDC - 数字货币市值
Hyperliquid - 币种排行
Aster - 数字货币市值
Uniswap - 加密货币行情
Virtuals - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pendle - 数字货币市值
MarsCoin - 比特币
Official Trump - 比特币
Aster - 数字货币市值
Hedera - 比特币
Lido DAO - 数字货币市值