24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01883
24H 成交量$225.11万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.66 | $2.03 | $1.62 | $720.02万 | $3.49亿 | -13.23% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.72万 | $725.93万 | -9.57% |
| 109 |
HAEDALHaedal Protocol
|
$0.02247 | $0.0281 | $0.02048 | $460.27万 | $487.39万 | -16.59% |
| 356 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $67.75万 | $1,853.23万 | -8.50% |
| 552 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.10万 | $2,575.08万 | -6.95% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.27万 | $358.09万 | -6.86% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 575 |
SFPSafePal
|
$0.2104 | $0.236 | $0.2057 | $23.03万 | $1.17亿 | -10.32% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6058 | $428.42万 | $5.72亿 | -9.32% |
| 694 |
CRMBCRMB
|
$229.81 | $233.88 | $225.55 | $2.17万 | — | -1.03% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.69万 | $1,257.30万 | -13.56% |
相关站点
共 40 个
Ondo - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
THORChain - BTC行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
Ethena - 比特币
PancakeSwap - 以太坊ETH价格
Katana - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
Injective - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 数字货币市值
PancakeSwap - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
Zama - BTC行情
First Digital - 加密货币行情
Ether.fi - 币种排行
Plasma - 比特币行情
恒星币 - 比特币行情
United Stables - BTC行情
PAX Gold - 数字货币市值
Ethena USDe - 数字货币市值
Arbitrum - 比特币
Tether Gold - 币种排行
First Digital - 币种排行
POL - 比特币行情
Zama - BTC行情
Virtuals - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行