24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.691 | $2.03 | $1.66 | $595.59万 | $3.49亿 | -14.90% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
COOKIECookie DAO
|
$0.00779 | $0.0091 | $0.00764 | $18.67万 | $725.93万 | -13.35% |
| 107 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0281 | $0.02048 | $457.92万 | $487.39万 | -25.13% |
| 350 |
YBYield Basis
|
$0.0577 | $0.0671 | $0.0554 | $67.79万 | $1,853.23万 | -12.58% |
| 556 |
ILVIlluvium
|
$2.77 | $3.13 | $2.73 | $26.26万 | $2,575.08万 | -11.50% |
| 222 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.228 | $0.254 | $0.228 | $46.22万 | $358.09万 | -10.24% |
| 382 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004583 | $0.00003921 | $224.04万 | $2.51亿 | -11.05% |
| 508 |
CITYManchester City Fan Token
|
$0.256 | $0.289 | $0.254 | $34.15万 | $399.36万 | -11.11% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 295 |
WBETHWBETH
|
$2450.38 | $2,639.80 | $2,438.13 | $81.63万 | — | -6.35% |
| 571 |
SFPSafePal
|
$0.2077 | $0.238 | $0.2057 | $22.98万 | $1.17亿 | -12.73% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6058 | $396.17万 | $5.72亿 | -11.77% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.20万 | — | -0.65% |
| 280 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 474 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.6 | $235.11 | $208.00 | $379.92万 | $820.40万 | -10.67% |
| 321 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $74.86万 | $1,257.30万 | -16.14% |
相关站点
共 40 个
MarsCoin - 数字货币市值
USD.AI - 币种排行
Lido DAO - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Katana - 加密货币行情
Tether Gold - 币种排行
艾达币 - 数字货币市值
Internet - BTC行情
Particle - BTC行情
Tokamak - 加密货币行情
Lido DAO - 比特币
Horizen - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Particle - 比特币
Bonk - 比特币行情
Aave - BTC行情
Particle - BTC行情
Tokamak - 比特币行情
USD.AI - 币种排行
恒星币 - 比特币行情
LayerZero - 币种排行
Horizen - 比特币行情
Ripple USD - 以太坊ETH价格
THORChain - 比特币行情
Render - 币种排行
Raydium - 以太坊ETH价格
USD1 - BTC行情
币安人生 - 加密货币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Virtuals - 以太坊ETH价格
Starknet - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 比特币