24H 最高$0.01283
24H 最低$0.01187
今日开盘$0.01279
24H 成交量$111.50万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $338.66万 | $3.49亿 | -4.03% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 654 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.55% |
| 91 |
HAEDALHaedal Protocol
|
$0.02295 | $0.02845 | $0.02291 | $421.35万 | $487.39万 | -16.33% |
| 350 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0633 | $47.49万 | $1,853.23万 | -0.92% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.06万 | $2,575.08万 | -2.90% |
| 181 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.41万 | $358.09万 | -2.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 234 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $84.27万 | $2.51亿 | -1.82% |
| 511 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.42万 | $399.36万 | -2.10% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 335 |
WBETHWBETH
|
$2574.95 | $2,639.80 | $2,540.97 | $50.98万 | — | -1.51% |
| 585 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.27万 | $1.17亿 | -3.69% |
| 124 |
AEROAerodrome Finance
|
$0.6705 | $0.7118 | $0.666 | $233.68万 | $5.72亿 | -4.16% |
| 690 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $2.81万 | — | 0.26% |
| 228 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 396 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.01 | $248.51 | $210.62 | $472.49万 | $820.40万 | -14.28% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
相关站点
共 40 个
Gitcoin - BTC行情
Celo - 币种排行
Quant - 加密货币行情
Celo - 加密货币行情
Haedal - 加密货币行情
Blur - 币种排行
United Stables - 比特币
Sei - 币种排行
PancakeSwap - 比特币
恒星币 - 加密货币行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
USD1 - BTC行情
BFUSD - 币种排行
Shiba Inu - 比特币行情
应用链 - 比特币
Pyth Network - 比特币
PancakeSwap - 以太坊ETH价格
Internet - 加密货币行情
Starknet - BTC行情
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 币种排行
Aptos - 以太坊ETH价格
达世币 - BTC行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
应用链 - 比特币
Katana - BTC行情
Official Trump - BTC行情
Solana - 数字货币市值
Chainlink - 比特币行情
Internet - 币种排行
Sui - 比特币行情
币安币 - BTC行情
Official Trump - 币种排行
USD.AI - 币种排行
Official Trump - 比特币行情