24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1784
24H 成交量$250.32万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $781.01万 | $3.49亿 | -8.87% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.88万 | $725.93万 | -5.06% |
| 125 |
HAEDALHaedal Protocol
|
$0.02273 | $0.0275 | $0.02048 | $378.72万 | $487.39万 | -16.37% |
| 391 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $61.79万 | $1,853.23万 | -4.38% |
| 531 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $32.31万 | $2,575.08万 | -3.34% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $44.88万 | $358.09万 | -2.04% |
| 407 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.87万 | $2.51亿 | -3.12% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.47万 | $399.36万 | -4.68% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 205 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,408.02 | $177.49万 | — | -2.83% |
| 578 |
SFPSafePal
|
$0.214 | $0.236 | $0.2057 | $23.56万 | $1.17亿 | -7.36% |
| 109 |
AEROAerodrome Finance
|
$0.6223 | $0.7118 | $0.5957 | $516.82万 | $5.72亿 | -7.97% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.08万 | — | -0.46% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.82 | $205.41 | $388.96万 | $820.40万 | -9.42% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.67万 | $1,257.30万 | -7.57% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sei - 比特币行情
MarsCoin - 数字货币市值
Raydium - 比特币
艾达币 - 币种排行
Artificial Inu - BTC行情
牛来 - 比特币
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 币种排行
Pyth Network - 比特币
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 比特币
Ripple USD - BTC行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Sky - 比特币
牛来 - 币种排行
Artificial - BTC行情
Ether.fi - 加密货币行情
Horizen - 币种排行
Gram - 币种排行
Starknet - 加密货币行情
艾达币 - 加密货币行情
POL - BTC行情
Raydium - 比特币
瑞波币 - 币种排行
BEAMX - 加密货币行情
StraitsX XUSD - 加密货币行情
Lido DAO - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Injective - 比特币行情
Ethena - BTC行情
POL - 加密货币行情
Plasma - 币种排行
Zama - 数字货币市值