24H 最高$0.002517
24H 最低$0.002219
今日开盘$0.002501
24H 成交量$18.31万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $505.02万 | $3.49亿 | -11.09% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 99 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02106 | $458.93万 | $487.39万 | -24.02% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $41.62万 | $358.09万 | -7.48% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -7.32% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 341 |
WBETHWBETH
|
$2524.36 | $2,639.80 | $2,480.00 | $60.95万 | — | -3.52% |
| 574 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2107 | $20.72万 | $1.17亿 | -9.80% |
| 120 |
AEROAerodrome Finance
|
$0.6361 | $0.7118 | $0.6355 | $333.78万 | $5.72亿 | -8.83% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $235.11 | $208.34 | $384.08万 | $820.40万 | -9.99% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Initia - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 币种排行
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
THORChain - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Nillion - 加密货币行情
Horizen - 比特币
Hyperliquid - 比特币行情
First Digital - 数字货币市值
Tether Gold - 币种排行
Avalanche - BTC行情
World Liberty - 数字货币市值
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - BTC行情
应用链 - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 币种排行
大零币 - 数字货币市值
Pyth Network - BTC行情
比特现金 - 比特币
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Injective - 比特币行情
USD1 - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值