24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001984
24H 成交量$69.34万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $825.52万 | $3.49亿 | -11.63% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
COOKIECookie DAO
|
$0.00832 | $0.0091 | $0.00764 | $19.53万 | $725.93万 | -4.70% |
| 136 |
HAEDALHaedal Protocol
|
$0.02308 | $0.02539 | $0.02048 | $345.70万 | $487.39万 | -8.30% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.25万 | $1,853.23万 | -4.05% |
| 522 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $34.79万 | $2,575.08万 | -2.33% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 461 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.03万 | $358.09万 | -1.63% |
| 417 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004323 | $0.00004583 | $0.00003921 | $275.06万 | $2.51亿 | -3.78% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.22万 | $399.36万 | -2.53% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 197 |
WBETHWBETH
|
$2491.59 | $2,639.80 | $2,408.02 | $189.01万 | — | -3.64% |
| 582 |
SFPSafePal
|
$0.2141 | $0.236 | $0.2057 | $23.47万 | $1.17亿 | -5.72% |
| 105 |
AEROAerodrome Finance
|
$0.6273 | $0.7118 | $0.5957 | $527.56万 | $5.72亿 | -8.57% |
| 691 |
CRMBCRMB
|
$231.39 | $233.88 | $225.55 | $2.85万 | — | 0.31% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$205.35 | $225.55 | $205.07 | $351.16万 | $820.40万 | -7.77% |
| 323 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.25万 | $1,257.30万 | -7.30% |
相关站点
共 40 个
Zama - 加密货币行情
Avalanche - 加密货币行情
Nillion - 比特币
BFUSD - BTC行情
狗币 - BTC行情
Zama - BTC行情
Gitcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
THORChain - 比特币
Quant - 币种排行
Artificial - 比特币
United Stables - 以太坊ETH价格
应用链 - 比特币
Particle - 数字货币市值
Curve DAO - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - BTC行情
POL - 比特币
RWUSD - 币种排行
First Digital - 比特币行情
Tether Gold - 比特币
Curve DAO - 币种排行
Celestia - 比特币行情
Celo - 币种排行
Gram - BTC行情
United Stables - 币种排行
Pump.fun - 比特币
PancakeSwap - 加密货币行情
达世币 - BTC行情
Caldera - 比特币行情
Aptos - 比特币
Optimism - 加密货币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
Solana - 币种排行
Chainlink - 比特币行情
USDC - BTC行情
Celo - 比特币行情
狗币 - 比特币行情
Aptos - BTC行情