24H 最高$1.80
24H 最低$1.61
今日开盘$1.727
24H 成交量$1,233.16万
流通市值$7.07亿
24H 涨跌额(-$0.03)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $335.21万 | $3.49亿 | -2.31% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 655 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.41万 | $725.93万 | -1.78% |
| 87 |
HAEDALHaedal Protocol
|
$0.02315 | $0.02845 | $0.02298 | $426.19万 | $487.39万 | -16.43% |
| 345 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $47.55万 | $1,853.23万 | 0.31% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.80万 | $2,575.08万 | -1.29% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.47万 | $358.09万 | -1.98% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $84.11万 | $2.51亿 | -1.05% |
| 501 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.50万 | $399.36万 | -1.40% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 245 |
WBETHWBETH
|
$2590.36 | $2,655.91 | $2,540.97 | $77.08万 | — | -1.14% |
| 581 |
SFPSafePal
|
$0.2291 | $0.2395 | $0.2259 | $16.61万 | $1.17亿 | -2.51% |
| 124 |
AEROAerodrome Finance
|
$0.6766 | $0.7139 | $0.666 | $240.40万 | $5.72亿 | -3.92% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.64% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.8 | $253.59 | $214.90 | $451.12万 | $820.40万 | -13.76% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.49万 | $1,257.30万 | -3.35% |
相关站点
共 40 个
USD1 - BTC行情
Sei - BTC行情
Injective - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 比特币行情
Uniswap - BTC行情
Quant - 比特币行情
EUR - 币种排行
United Stables - 加密货币行情
Gram - 比特币
Chainlink - 比特币行情
Bonk - 加密货币行情
恒星币 - BTC行情
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - BTC行情
Aave - BTC行情
Zama - 比特币
Celestia - 比特币
应用链 - 比特币
LITEB - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 币种排行
Artificial - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值